Name | Previous Close | Today Close | High | Low | Chg% | Chg |
---|---|---|---|---|---|---|
BSE MidCap | 26208.3100 | 26101.2900 | 26284.9300 | 26066.810 | -0.0041 | -107.020 |
BSE Sensex | 62626.3600 | 62410.6800 | 62759.9700 | 62316.650 | -0.0034 | -215.680 |
BSE SmallCap | 29889.8400 | 29759.7900 | 29976.8500 | 29703.760 | -0.0044 | -130.050 |
India VIX | 14.0425 | 14.0775 | 14.4625 | 13.795 | 0.0025 | 0.035 |
NIFTY Midcap 100 | 32495.2500 | 32308.3000 | 32591.9000 | 32264.800 | -0.0058 | -186.950 |
NIFTY Smallcap 100 | 10106.9000 | 10047.4000 | 10149.0000 | 10024.200 | -0.0059 | -59.500 |
NIfty smallcap 50 | 4526.3500 | 4488.2500 | 4543.2500 | 4479.900 | -0.0084 | -38.100 |
Nifty 100 | 18821.5500 | 18754.0000 | 18858.3000 | 18721.850 | -0.0036 | -67.550 |
Nifty 200 | 9849.4500 | 9811.4000 | 9869.0500 | 9795.100 | -0.0039 | -38.050 |
Nifty 50 | 18642.7500 | 18560.5000 | 18668.3000 | 18528.400 | -0.0044 | -82.250 |
Nifty 50 USD | 7819.0500 | 7819.0500 | 7819.0500 | 7819.050 | 0.0000 | 0.000 |
Nifty 50 Value 20 | 9403.1000 | 9395.9500 | 9432.7000 | 9371.300 | -0.0008 | -7.150 |
Nifty 500 | 15922.8500 | 15862.0000 | 15953.2500 | 15836.050 | -0.0038 | -60.850 |
Nifty Midcap 150 | 12239.3000 | 12178.8500 | 12273.9500 | 12159.900 | -0.0049 | -60.450 |
Nifty Midcap 50 | 8968.4000 | 8920.0000 | 9004.0500 | 8910.100 | -0.0054 | -48.400 |
Nifty Next 50 | 43806.2000 | 43892.2000 | 44085.3500 | 43767.700 | 0.0020 | 86.000 |
Nifty Smallcap 250 | 9767.5000 | 9729.6500 | 9807.1000 | 9707.700 | -0.0039 | -37.850 |
S&P BSE ALLCAP | 7287.2100 | 7259.9500 | 7302.2800 | 7249.630 | -0.0037 | -27.260 |
S&P BSE-100 | 18990.7300 | 18924.4600 | 19034.0400 | 18897.150 | -0.0035 | -66.270 |
S&P BSE-200 | 8092.7600 | 8062.9100 | 8110.5100 | 8051.300 | -0.0037 | -29.850 |
S&P BSE-500 | 25362.5200 | 25268.6000 | 25415.3200 | 25232.550 | -0.0037 | -93.920 |