Published on: 16 Dec, 2022 12:52
- The downward trend in the share market continued today also.
| Index |
Today's Close |
Previous Close |
Change |
% Change |
| Nifty 50 |
18269.00 |
18414.90 |
-145.90 |
-0.79 |
| BSE Sensex |
61337.81 |
61799.03 |
-461.22 |
-0.75 |
| S&P BSE-500 |
24894.88 |
25127.88 |
-233.00 |
-0.93 |
| Nifty 500 |
15636.35 |
15783.80 |
-147.45 |
-0.93 |
| BSE MidCap |
25739.21 |
26115.55 |
-376.34 |
-1.44 |
| NIFTY Midcap 100 |
32010.10 |
32530.75 |
-520.65 |
-1.60 |
| BSE SmallCap |
29516.75 |
29802.29 |
-285.54 |
-0.96 |
| Nifty Smallcap 250 |
9732.30 |
9810.20 |
-77.90 |
-0.79 |
| Nifty Bank |
43219.50 |
43498.20 |
-278.70 |
-0.64 |
| Nifty IT |
28702.20 |
29087.95 |
-385.75 |
-1.33 |
| India VIX |
14.07 |
13.73 |
0.34 |
2.46 |
| S&P BSE ALLCAP |
7154.14 |
7221.13 |
-66.99 |
-0.93 |
| S&P BSE Energy |
8840.32 |
8899.89 |
-59.57 |
-0.67 |
| Nifty Metal |
6657.70 |
6708.55 |
-50.85 |
-0.76 |
| Nifty MNC |
20094.75 |
20277.85 |
-183.10 |
-0.90 |
| Nifty Pharma |
12636.20 |
12816.10 |
-179.90 |
-1.40 |
| BSE Metals |
20443.93 |
20575.39 |
-131.46 |
-0.64 |
| Nifty PSU Bank |
4334.05 |
4464.50 |
-130.45 |
-2.92 |
| Nifty Realty |
439.80 |
446.55 |
-6.75 |
-1.51 |
| Nifty Services Sector |
25032.85 |
25224.95 |
-192.10 |
-0.76 |
| BSE Auto |
29278.07 |
29613.36 |
-335.29 |
-1.13 |
| BSE IT |
28792.89 |
29155.38 |
-362.49 |
-1.24 |
| BSE Healthcare |
23077.54 |
23387.91 |
-310.37 |
-1.33 |
| Nifty Media |
2092.40 |
2119.90 |
-27.50 |
-1.30 |
| S&P BSE Finance |
9009.72 |
9072.91 |
-63.19 |
-0.70 |
| BSE Capital Goods |
34535.07 |
34977.30 |
-442.23 |
-1.26 |
| BSE Consumer Durables |
39757.70 |
40121.36 |
-363.66 |
-0.91 |
| BSE FMCG |
16478.39 |
16543.28 |
-64.89 |
-0.39 |
| BSE Bankex |
49103.16 |
49439.97 |
-336.81 |
-0.68 |
| Nifty Commodities |
6017.40 |
6074.00 |
-56.60 |
-0.93 |
| Nifty India Consumption |
7669.75 |
7762.40 |
-92.65 |
-1.19 |
| Nifty Midcap 150 |
12061.25 |
12237.90 |
-176.65 |
-1.44 |
| Nifty 100 |
18446.30 |
18604.45 |
-158.15 |
-0.85 |
| Nifty 200 |
9659.35 |
9751.70 |
-92.35 |
-0.95 |
| Nifty 50 USD |
7709.84 |
7709.84 |
0.00 |
0.00 |
| Nifty 50 Value 20 |
9183.60 |
9273.50 |
-89.90 |
-0.97 |
| Nifty Midcap 50 |
8831.40 |
8982.10 |
-150.70 |
-1.68 |
| Nifty Next 50 |
42986.30 |
43544.10 |
-557.80 |
-1.28 |
| NIFTY Smallcap 100 |
10017.45 |
10080.95 |
-63.50 |
-0.63 |
| NIfty smallcap 50 |
4459.10 |
4474.50 |
-15.40 |
-0.34 |
| S&P BSE-100 |
18612.56 |
18775.74 |
-163.18 |
-0.87 |
| S&P BSE-200 |
7934.63 |
8008.77 |
-74.14 |
-0.93 |
| MCX iCOMDEX Energy |
7767.32 |
8065.16 |
-297.84 |
-3.69 |
| Nifty Auto |
12775.25 |
12912.90 |
-137.65 |
-1.07 |
| BSE Oil & Gas |
20466.70 |
20632.25 |
-165.55 |
-0.80 |
| Nifty Energy |
26302.00 |
26489.20 |
-187.20 |
-0.71 |
| Nifty Financial Services |
19111.95 |
19216.00 |
-104.05 |
-0.54 |
| Nifty FMCG |
45320.75 |
45544.55 |
-223.80 |
-0.49 |
| Nifty Infrastructure |
5363.70 |
5420.40 |
-56.70 |
-1.05 |
| BSE Power |
4497.80 |
4546.84 |
-49.04 |
-1.08 |